Yasal Uyarı: Bu platformda yer alan analiz ve tarama sonuçları tamamen algoritmalara dayalı teknik verilerdir ve kesinlikle yatırım danışmanlığı veya yatırım tavsiyesi niteliği taşımaz. Veriler KAP ve üçüncü taraf sağlayıcılardan gecikmeli olarak elde edilmekte olup, olası veri hatalarından, eksikliklerinden veya bu verilere dayanarak yapılacak işlemlerden doğacak zararlardan platformumuz sorumlu tutulamaz.

Fiyat Verilerine İlişkin Uyarı: Geçmiş dönemlerde gerçekleştirilen bedelli/bedelsiz sermaye artırımları, hisse bölünmeleri ve kâr payı (temettü) dağıtımları nedeniyle tarihsel hisse senedi fiyatlarında sapmalar ve hatalar bulunabilir. Platformda sunulan temel ve teknik veriler, Kamuyu Aydınlatma Platformu (KAP) ve üçüncü taraf veri sağlayıcılarından otomatik olarak ve ham haliyle temin edildiğinden, bu verilerde hata veya eksiklik bulunması mümkündür. Kullanıcıların bu hususu dikkate alarak, herhangi bir karar vermeden önce ilgili verileri resmi kaynaklardan teyit etmeleri gerekmektedir. Verilerin doğrulanması münhasıran kullanıcının sorumluluğunda olup hisseteknik.com, bu verilerin kullanımından doğabilecek doğrudan veya dolaylı hiçbir zarardan sorumlu tutulamaz.

Veri Akış Durumu

Güncel Fiyat Verisi (Gecikmeli)

Borsa İstanbul fiyat verileri gecikmeli olarak güncellenmektedir.

15dk Gecikmeli Fiyat Verisi

Veriler mevzuat gereği 15 dakika gecikmeli gelmektedir.

Fiyat Verisi Alınmıyor

Bot durdurulduğu için veri akışı kesildi.

Üye Ol
Geri

XTEKS

#18 Mapped

BIST TEKSTIL DERI

Kapsam: sector • İş Yatırım: XTEKS • Kaynak: mapped

Örnek CSV İndir Düzenle

Aktif Endeks Üyeleri

19
Sembol Şirket Ağırlık Geçerlilik İşlem
ARTMS ARTEMIS HALI - 2026-05-18 - Açık
BLCYT BILICI YATIRIM - 2026-05-18 - Açık
BOSSA BOSSA - 2026-05-18 - Açık
DERIM DERIMOD - 2026-05-18 - Açık
DESA DESA DERI - 2026-05-18 - Açık
ENSRI ENSARI SINAI YATIRIMLAR - 2026-05-18 - Açık
HATEK HATAY TEKSTIL - 2026-05-18 - Açık
ISSEN ISBIR SENTETIK DOKUMA - 2026-05-18 - Açık
KORDS KORDSA TEKNIK TEKSTIL - 2026-05-18 - Açık
KRTEK KARSU TEKSTIL - 2026-05-18 - Açık
LUKSK LUKS KADIFE - 2026-05-18 - Açık
MNDRS MENDERES TEKSTIL - 2026-05-18 - Açık
RODRG RODRIGO TEKSTIL - 2026-05-18 - Açık
RUBNS RUBENIS TEKSTIL - 2026-05-18 - Açık
SKTAS SOKTAS - 2026-05-18 - Açık
SOHOE SOHO GIYIM VE ENERJI - 2026-07-06 - Açık
SUNTK SUN TEKSTIL - 2026-05-18 - Açık
YATAS YATAS - 2026-05-18 - Açık
YUNSA YUNSA - 2026-05-18 - Açık

Snapshot Geçmişi

418
Tarih Dönem Şirket Medyan F/K Medyan PD/DD Medyan FD/FAVÖK
2026-11-03 2026/2 18 11.61 0.37 4.94
2026-11-03 2026/1 18 13.18 0.40 7.71
2026-11-02 2026/2 18 11.61 0.37 4.94
2026-11-02 2026/1 18 13.18 0.40 7.71
2026-11-01 2026/2 18 11.03 0.38 4.97
2026-11-01 2026/1 18 13.11 0.40 7.82
2026-10-31 2026/2 18 11.03 0.38 4.97
2026-10-31 2026/1 18 13.11 0.40 7.82
2026-10-30 2026/2 18 11.03 0.38 4.97
2026-10-30 2026/1 18 13.11 0.40 7.82
2026-10-29 2026/2 18 11.55 0.39 5.10
2026-10-29 2026/1 18 13.41 0.42 8.16
2026-10-28 2026/2 18 11.55 0.39 5.10
2026-10-28 2026/1 18 13.41 0.42 8.16
2026-10-27 2026/2 18 11.58 0.39 5.15
2026-10-27 2026/1 18 13.32 0.42 8.28
2026-10-26 2026/2 18 11.48 0.39 5.27
2026-10-26 2026/1 18 13.49 0.42 8.41
2026-10-25 2026/2 18 11.44 0.38 5.43
2026-10-25 2026/1 18 13.18 0.41 8.53
2026-10-24 2026/2 18 11.44 0.38 5.43
2026-10-24 2026/1 18 13.18 0.41 8.53
2026-10-23 2026/2 18 11.44 0.38 5.43
2026-10-23 2026/1 18 13.18 0.41 8.53
2026-10-22 2026/2 18 11.44 0.39 5.47
2026-10-22 2026/1 18 13.14 0.42 8.69
2026-10-21 2026/2 18 12.10 0.41 5.65
2026-10-21 2026/1 18 13.70 0.43 8.79
2026-10-20 2026/2 18 12.51 0.44 5.86
2026-10-20 2026/1 18 14.12 0.46 9.14
2026-10-20 2025/4 18 12.66 0.51 5.75
2026-10-19 2026/2 18 12.44 0.45 6.04
2026-10-19 2026/1 18 13.84 0.47 8.50
2026-10-19 2025/4 18 12.83 0.53 5.57
2026-10-18 2026/2 18 12.89 0.49 6.31
2026-10-18 2026/1 18 14.63 0.51 8.45
2026-10-18 2025/4 18 13.28 0.57 5.98
2026-10-17 2026/2 18 12.89 0.49 6.31
2026-10-17 2026/1 18 14.63 0.51 8.45
2026-10-17 2025/4 18 13.28 0.57 5.98
2026-10-16 2026/2 18 12.89 0.49 6.31
2026-10-16 2026/1 18 14.63 0.51 8.45
2026-10-16 2025/4 18 13.28 0.57 5.98
2026-10-15 2026/2 18 13.41 0.49 6.35
2026-10-15 2026/1 18 15.36 0.52 8.67
2026-10-15 2025/4 18 14.10 0.58 6.42
2026-10-14 2026/2 18 13.07 0.50 6.39
2026-10-14 2026/1 18 15.30 0.53 8.70
2026-10-14 2025/4 18 13.71 0.59 6.44
2026-10-13 2026/2 18 13.89 0.52 6.71
2026-10-13 2026/1 18 15.85 0.55 8.94
2026-10-13 2025/4 18 14.71 0.61 6.62
2026-10-12 2026/2 18 14.00 0.53 6.76
2026-10-12 2026/1 18 16.01 0.55 9.04
2026-10-12 2025/4 18 14.81 0.62 6.70
2026-10-11 2026/2 18 14.49 0.53 6.99
2026-10-11 2026/1 18 16.49 0.56 9.17
2026-10-11 2025/4 18 15.55 0.63 6.83
2026-10-10 2026/2 18 14.49 0.53 6.99
2026-10-10 2026/1 18 16.49 0.56 9.17
2026-10-10 2025/4 18 15.55 0.63 6.83
2026-10-09 2026/2 18 14.49 0.53 6.99
2026-10-09 2026/1 18 16.49 0.56 9.17
2026-10-09 2025/4 18 15.55 0.63 6.83
2026-10-08 2026/2 18 14.51 0.52 6.92
2026-10-08 2026/1 18 16.31 0.55 9.13
2026-10-08 2025/4 18 15.60 0.61 6.70
2026-10-07 2026/2 18 14.09 0.52 6.70
2026-10-07 2026/1 18 16.06 0.54 9.14
2026-10-07 2025/4 18 15.00 0.61 6.69
2026-10-06 2026/2 18 14.52 0.54 6.94
2026-10-06 2026/1 18 16.69 0.56 9.35
2026-10-06 2025/4 18 15.49 0.63 6.98
2026-10-05 2026/2 18 14.65 0.54 6.98
2026-10-05 2026/1 18 16.81 0.57 9.48
2026-10-05 2025/4 18 15.53 0.64 7.00
2026-10-04 2026/2 18 15.15 0.54 7.07
2026-10-04 2026/1 18 17.10 0.56 9.48
2026-10-04 2025/4 18 16.14 0.63 7.10
2026-10-03 2026/2 18 15.15 0.54 7.07
2026-10-03 2026/1 18 17.10 0.56 9.48
2026-10-03 2025/4 18 16.14 0.63 7.10
2026-10-02 2026/2 18 15.15 0.54 7.07
2026-10-02 2026/1 18 17.10 0.56 9.48
2026-10-02 2025/4 18 16.14 0.63 7.10
2026-10-01 2026/2 18 14.84 0.53 6.97
2026-10-01 2026/1 18 16.93 0.56 9.69
2026-10-01 2025/4 18 15.87 0.63 7.05
2026-09-30 2026/2 18 14.17 0.50 6.57
2026-09-30 2026/1 18 16.17 0.53 9.48
2026-09-30 2025/4 18 15.09 0.59 6.73
2026-09-29 2026/2 18 14.56 0.51 6.70
2026-09-29 2026/1 18 16.52 0.54 9.73
2026-09-29 2025/4 18 15.50 0.60 6.87
2026-09-28 2026/2 18 15.00 0.51 6.72
2026-09-28 2026/1 18 16.60 0.54 9.84
2026-09-28 2025/4 18 15.60 0.60 6.89
2026-09-27 2026/2 18 16.01 0.55 7.11
2026-09-27 2026/1 18 17.60 0.58 10.10
2026-09-27 2025/4 18 16.24 0.65 7.41
2026-09-26 2026/2 18 16.01 0.55 7.11
2026-09-26 2026/1 18 17.60 0.58 10.10
2026-09-26 2025/4 18 16.24 0.65 7.41
2026-09-25 2026/2 18 16.01 0.55 7.11
2026-09-25 2026/1 18 17.60 0.58 10.10
2026-09-25 2025/4 18 16.24 0.65 7.41
2026-09-24 2026/2 18 16.70 0.53 7.10
2026-09-24 2026/1 18 17.07 0.56 10.15
2026-09-24 2025/4 18 16.24 0.63 7.02
2026-09-23 2026/2 18 17.81 0.56 7.49
2026-09-23 2026/1 18 17.89 0.59 10.19
2026-09-23 2025/4 18 17.24 0.66 7.35
2026-09-22 2026/2 18 17.55 0.57 7.52
2026-09-22 2026/1 18 17.71 0.59 10.21
2026-09-22 2025/4 18 16.96 0.67 7.31
2026-09-21 2026/2 18 17.45 0.56 7.60
2026-09-21 2026/1 18 17.49 0.58 10.89
2026-09-21 2025/4 18 17.31 0.65 7.06
2026-09-20 2026/2 18 17.92 0.57 7.74
2026-09-20 2026/1 18 17.70 0.60 10.96
2026-09-20 2025/4 18 17.41 0.67 7.18
2026-09-19 2026/2 18 17.92 0.57 7.74
2026-09-19 2026/1 18 17.70 0.60 10.96
2026-09-19 2025/4 18 17.41 0.67 7.18
2026-09-18 2026/2 18 17.92 0.57 7.74
2026-09-18 2026/1 18 17.70 0.60 10.96
2026-09-18 2025/4 18 17.41 0.67 7.18
2026-09-17 2026/2 18 18.71 0.59 8.10
2026-09-17 2026/1 18 18.14 0.62 10.72
2026-09-17 2025/4 18 18.25 0.69 7.27
2026-09-16 2026/2 18 19.00 0.60 8.27
2026-09-16 2026/1 18 18.41 0.63 10.72
2026-09-16 2025/4 18 18.51 0.70 7.39
2026-09-15 2026/2 18 20.21 0.64 8.72
2026-09-15 2026/1 18 19.59 0.67 10.53
2026-09-15 2025/4 18 19.49 0.75 7.94
2026-09-14 2026/2 18 20.93 0.63 8.84
2026-09-14 2026/1 18 20.38 0.67 10.11
2026-09-14 2025/4 18 19.91 0.74 8.36
2026-09-13 2026/2 18 21.30 0.69 8.98
2026-09-13 2026/1 18 27.05 0.73 10.35
2026-09-13 2025/4 18 20.34 0.81 8.32
2026-09-12 2026/2 18 21.30 0.69 8.98
2026-09-12 2026/1 18 27.05 0.73 10.35
2026-09-12 2025/4 18 20.34 0.81 8.32
2026-09-11 2026/2 18 21.30 0.69 8.98
2026-09-11 2026/1 18 27.05 0.73 10.35
2026-09-11 2025/4 18 20.34 0.81 8.32
2026-09-10 2026/2 19 21.40 0.70 8.44
2026-09-10 2026/1 19 26.88 0.74 10.38
2026-09-10 2025/4 19 20.50 0.82 8.63
2026-09-09 2026/2 19 20.96 0.71 8.23
2026-09-09 2026/1 19 27.60 0.75 10.43
2026-09-09 2025/4 19 20.12 0.83 8.72
2026-09-08 2026/2 19 21.31 0.72 8.47
2026-09-08 2026/1 19 27.68 0.76 10.46
2026-09-08 2025/4 19 20.56 0.84 8.72
2026-09-07 2026/2 19 21.44 0.69 8.38
2026-09-07 2026/1 19 27.61 0.74 10.58
2026-09-07 2025/4 19 20.40 0.82 8.56
2026-09-06 2026/2 18 23.83 0.78 8.89
2026-09-06 2026/1 19 26.83 0.72 10.23
2026-09-06 2025/4 19 19.90 0.80 8.47
2026-09-05 2026/2 18 23.83 0.78 8.89
2026-09-05 2026/1 19 26.83 0.72 10.23
2026-09-05 2025/4 19 19.90 0.80 8.47
2026-09-04 2026/2 18 23.83 0.78 8.89
2026-09-04 2026/1 19 26.83 0.72 10.23
2026-09-04 2025/4 19 19.90 0.80 8.47
2026-09-03 2026/2 18 24.10 0.76 8.86
2026-09-03 2026/1 19 26.26 0.72 10.22
2026-09-03 2025/4 19 20.12 0.80 8.39
2026-09-02 2026/2 18 24.79 0.81 9.09
2026-09-02 2026/1 19 27.93 0.73 10.41
2026-09-02 2025/4 19 20.70 0.81 8.68
2026-09-01 2026/2 18 25.14 0.82 9.28
2026-09-01 2026/1 19 28.22 0.75 10.76
2026-09-01 2025/4 19 20.99 0.83 8.68
2026-08-31 2026/2 17 24.92 0.74 9.38
2026-08-31 2026/1 19 28.97 0.79 10.66
2026-08-31 2025/4 19 20.80 0.87 9.00
2026-08-30 2026/2 17 25.38 0.77 9.52
2026-08-30 2026/1 19 30.25 0.82 10.96
2026-08-30 2025/4 19 21.18 0.91 9.38
2026-08-29 2026/2 16 25.38 0.88 9.17
2026-08-29 2026/1 19 30.25 0.82 10.96
2026-08-29 2025/4 19 21.18 0.91 9.38
2026-08-28 2026/2 16 25.38 0.88 9.17
2026-08-28 2026/1 19 30.25 0.82 10.96
2026-08-28 2025/4 19 21.18 0.91 9.38
2026-08-27 2026/2 15 25.80 0.77 9.02
2026-08-27 2026/1 19 30.16 0.82 10.99
2026-08-27 2025/4 19 21.53 0.90 9.49
2026-08-26 2026/2 14 23.51 0.73 8.17
2026-08-26 2026/1 19 30.41 0.82 10.96
2026-08-26 2025/4 19 22.40 0.91 9.51
2026-08-25 2026/1 19 30.22 0.82 10.91
2026-08-25 2025/4 19 22.44 0.91 9.46
2026-08-24 2026/1 19 30.65 0.83 10.88
2026-08-24 2025/4 19 23.54 0.92 9.65
2026-08-23 2026/1 19 31.45 0.84 10.73
2026-08-23 2025/4 19 23.07 0.93 9.87
2026-08-22 2026/1 19 31.45 0.84 10.73
2026-08-22 2025/4 19 23.07 0.93 9.87
2026-08-21 2026/1 19 31.45 0.84 10.73
2026-08-21 2025/4 19 23.07 0.93 9.87
2026-08-20 2026/1 19 30.67 0.84 10.69
2026-08-20 2025/4 19 22.39 0.93 9.84
2026-08-19 2026/1 19 31.69 0.86 10.75
2026-08-19 2025/4 19 21.20 0.96 10.05
2026-08-18 2026/1 19 31.59 0.86 10.75
2026-08-18 2025/4 19 20.82 0.95 10.01
2026-08-17 2026/1 19 32.12 0.86 10.64
2026-08-17 2025/4 19 20.63 0.95 9.97
2026-08-16 2026/1 19 32.25 0.90 10.91
2026-08-16 2025/4 19 21.46 0.99 10.17
2026-08-15 2026/1 19 32.25 0.90 10.91
2026-08-15 2025/4 19 21.46 0.99 10.17
2026-08-14 2026/1 19 32.25 0.90 10.91
2026-08-14 2025/4 19 21.46 0.99 10.17
2026-08-13 2026/1 19 30.60 0.89 10.59
2026-08-13 2025/4 19 20.30 0.94 10.01
2026-08-12 2026/1 19 29.47 0.90 10.43
2026-08-12 2025/4 19 20.00 0.85 10.11
2026-08-11 2026/1 19 27.78 0.84 10.41
2026-08-11 2025/4 19 20.24 0.78 9.99
2026-08-10 2026/1 19 28.37 0.86 10.35
2026-08-10 2025/4 19 20.02 0.80 10.13
2026-08-09 2026/1 19 27.30 0.83 10.11
2026-08-09 2025/4 19 19.83 0.77 9.77
2026-08-08 2026/1 19 27.30 0.83 10.11
2026-08-08 2025/4 19 19.83 0.77 9.77
2026-08-07 2026/1 19 27.30 0.83 10.11
2026-08-07 2025/4 19 19.83 0.77 9.77
2026-08-06 2026/1 19 27.25 0.84 10.19
2026-08-06 2025/4 19 19.62 0.78 9.73
2026-08-05 2026/1 19 27.81 0.85 10.11
2026-08-05 2025/4 19 19.62 0.81 9.66
2026-08-04 2026/1 19 27.47 0.85 10.13
2026-08-04 2025/4 19 20.05 0.78 9.69
2026-08-03 2026/1 19 27.17 0.81 10.01
2026-08-03 2025/4 19 28.55 0.76 9.60
2026-08-02 2026/1 19 27.17 0.81 10.01
2026-08-02 2025/4 19 28.55 0.76 9.60
2026-08-01 2026/1 19 27.17 0.81 10.01
2026-08-01 2025/4 19 28.55 0.76 9.60
2026-07-31 2026/1 19 27.17 0.81 10.01
2026-07-31 2025/4 19 28.55 0.76 9.60
2026-07-30 2026/1 19 27.35 0.84 9.99
2026-07-30 2025/4 19 28.41 0.77 9.54
2026-07-29 2026/1 19 27.61 0.81 10.38
2026-07-29 2025/4 19 28.87 0.77 9.52
2026-07-28 2026/1 19 28.19 0.87 10.56
2026-07-28 2025/4 19 28.33 0.82 9.83
2026-07-27 2026/1 19 27.83 0.85 10.47
2026-07-27 2025/4 19 28.21 0.83 9.85
2026-07-27 2025/3 19 23.06 0.89 10.23
2026-07-26 2026/1 19 27.83 0.85 10.47
2026-07-26 2025/4 19 28.61 0.83 9.72
2026-07-26 2025/3 19 23.06 0.89 10.23
2026-07-25 2026/1 19 27.83 0.85 10.47
2026-07-25 2025/4 19 28.61 0.83 9.72
2026-07-25 2025/3 19 23.06 0.89 10.23
2026-07-24 2026/1 19 28.44 0.87 10.76
2026-07-24 2025/4 19 28.61 0.83 9.72
2026-07-24 2025/3 19 22.77 0.91 10.33
2026-07-23 2026/1 19 28.77 0.88 10.56
2026-07-23 2025/4 19 27.86 0.85 10.03
2026-07-23 2025/3 19 21.37 0.89 9.92
2026-07-22 2026/1 19 29.45 0.89 10.81
2026-07-22 2025/4 19 25.34 0.82 9.96
2026-07-22 2025/3 19 22.84 0.93 10.32
2026-07-21 2026/1 19 30.21 0.92 10.88
2026-07-21 2025/4 19 28.14 0.87 10.21
2026-07-21 2025/3 19 24.57 0.94 10.41
2026-07-20 2026/1 19 29.85 0.88 10.51
2026-07-20 2025/4 19 31.26 0.87 10.23
2026-07-20 2025/3 19 23.08 0.91 10.25
2026-07-19 2026/1 19 29.85 0.88 10.51
2026-07-19 2025/4 19 28.43 0.90 9.76
2026-07-19 2025/3 19 23.08 0.91 10.25
2026-07-18 2026/1 19 29.85 0.88 10.51
2026-07-18 2025/4 19 28.43 0.90 9.76
2026-07-18 2025/3 19 23.08 0.91 10.25
2026-07-17 2026/1 19 29.74 0.90 10.45
2026-07-17 2025/4 19 28.43 0.90 9.76
2026-07-17 2025/3 19 21.78 0.88 10.03
2026-07-16 2026/1 19 29.58 0.88 10.22
2026-07-16 2025/4 19 25.85 0.87 9.97
2026-07-16 2025/3 19 20.37 0.84 9.82
2026-07-15 2026/1 19 29.58 0.88 10.22
2026-07-15 2025/4 19 23.51 0.88 9.54
2026-07-15 2025/3 19 20.37 0.84 9.82
2026-07-14 2026/1 19 29.65 0.89 10.21
2026-07-14 2025/4 19 23.51 0.88 9.54
2026-07-14 2025/3 19 19.18 0.85 9.77
2026-07-13 2026/1 19 30.28 0.91 10.20
2026-07-13 2025/4 19 21.82 0.88 9.11
2026-07-13 2025/3 19 19.47 0.84 9.91
2026-07-12 2026/1 19 30.28 0.91 10.20
2026-07-12 2025/4 19 22.28 0.90 9.21
2026-07-12 2025/3 19 19.47 0.84 9.91
2026-07-11 2026/1 19 30.28 0.91 10.20
2026-07-11 2025/4 19 22.28 0.90 9.21
2026-07-11 2025/3 19 19.47 0.84 9.91
2026-07-10 2026/1 19 29.82 0.89 10.28
2026-07-10 2025/4 19 22.28 0.90 9.21
2026-07-10 2025/3 19 18.54 0.83 9.83
2026-07-09 2026/1 19 30.29 0.87 10.22
2026-07-09 2025/4 19 22.14 0.89 9.03
2026-07-09 2025/3 19 18.65 0.83 9.72
2026-07-08 2026/1 19 29.33 0.89 10.50
2026-07-08 2025/4 19 22.30 0.94 8.97
2026-07-08 2025/3 19 18.32 0.85 9.97
2026-07-07 2026/1 19 28.12 0.84 10.61
2026-07-07 2025/4 19 22.93 0.86 8.97
2026-07-07 2025/3 19 17.99 0.82 10.02
2026-07-06 2026/1 19 28.68 0.86 10.28
2026-07-06 2025/4 19 21.97 0.82 9.16
2026-07-06 2025/3 19 18.19 0.82 10.16
2026-07-05 2026/1 19 28.68 0.86 10.28
2026-07-05 2025/4 19 22.17 0.83 9.06
2026-07-05 2025/3 19 18.19 0.82 10.16
2026-07-04 2026/1 19 28.68 0.86 10.28
2026-07-04 2025/4 19 22.17 0.83 9.06
2026-07-04 2025/3 19 18.19 0.82 10.16
2026-07-03 2026/1 19 28.75 0.85 10.13
2026-07-03 2025/4 19 22.17 0.83 9.06
2026-07-03 2025/3 19 17.83 0.83 10.25
2026-07-02 2026/1 19 28.84 0.86 10.02
2026-07-02 2025/4 19 21.45 0.83 8.61
2026-07-02 2025/3 19 17.98 0.85 10.05
2026-07-01 2026/1 19 29.42 0.88 9.94
2026-07-01 2025/4 19 21.25 0.90 8.41
2026-07-01 2025/3 19 18.12 0.85 10.04
2026-06-30 2026/1 19 29.45 0.86 9.95
2026-06-30 2025/4 19 21.52 0.82 8.37
2026-06-30 2025/3 19 18.29 0.85 9.98
2026-06-29 2026/1 19 29.65 0.84 9.94
2026-06-29 2025/4 19 21.20 0.79 8.41
2026-06-29 2025/3 19 18.74 0.85 10.06
2026-06-28 2026/1 19 29.65 0.84 9.94
2026-06-28 2025/4 19 21.45 0.79 8.56
2026-06-28 2025/3 19 18.74 0.85 10.06
2026-06-27 2026/1 19 29.65 0.84 9.94
2026-06-27 2025/4 19 21.45 0.79 8.56
2026-06-27 2025/3 19 18.74 0.85 10.06
2026-06-26 2026/1 19 30.74 0.89 9.89
2026-06-26 2025/4 19 21.45 0.79 8.56
2026-06-26 2025/3 19 18.82 0.86 10.07
2026-06-25 2026/1 19 30.76 0.88 9.89
2026-06-25 2025/4 19 21.66 0.82 8.62
2026-06-25 2025/3 19 18.69 0.85 10.16
2026-06-24 2026/1 19 31.01 0.90 9.90
2026-06-24 2025/4 19 21.83 0.82 9.31
2026-06-24 2025/3 19 19.15 0.86 10.28
2026-06-23 2026/1 19 31.01 0.90 9.90
2026-06-23 2025/4 19 23.80 0.86 9.90
2026-06-23 2025/3 19 19.15 0.86 10.28
2026-06-23 2025/2 19 20.54 0.93 12.50
2026-06-23 2025/1 19 23.82 1.00 13.57
2026-06-23 2024/4 19 15.82 0.79 9.06
2026-06-23 2024/3 19 35.91 0.96 11.26
2026-06-23 2024/2 19 30.29 1.02 11.63
2026-06-23 2024/1 19 20.92 1.02 11.33
2026-06-23 2023/4 19 9.98 1.12 10.25
2026-06-23 2023/3 18 11.27 2.01 8.37
2026-06-23 2023/2 18 12.54 2.14 10.78
2026-06-23 2023/1 18 13.87 1.89 11.45
2026-06-23 2022/4 18 6.44 1.83 7.39
2026-06-23 2022/3 18 8.24 2.26 8.00
2026-06-23 2022/2 18 7.03 2.31 6.72
2026-06-23 2022/1 17 7.31 2.61 5.54
2026-06-23 2021/4 15 12.49 2.99 11.12
2026-06-23 2021/3 15 30.49 4.21 14.71
2026-06-23 2021/2 14 32.02 5.23 16.46
2026-06-23 2021/1 14 44.63 5.19 16.07
2026-06-22 2026/1 19 31.81 0.95 10.05
2026-06-22 2025/4 19 24.64 0.88 9.92
2026-06-22 2025/3 19 19.66 0.86 10.54
2026-06-21 2026/1 19 31.81 0.95 10.05
2026-06-21 2025/4 19 24.28 0.95 9.82
2026-06-21 2025/3 19 19.66 0.86 10.54
2026-06-20 2026/1 19 31.81 0.95 10.05
2026-06-20 2025/4 19 24.28 0.95 9.82
2026-06-20 2025/3 19 19.66 0.86 10.54
2026-06-19 2026/1 19 30.86 0.91 9.87
2026-06-19 2025/4 19 24.28 0.95 9.82
2026-06-19 2025/3 19 19.31 0.87 10.21
2026-06-18 2026/1 19 31.52 0.93 9.62
2026-06-18 2025/4 19 24.26 1.03 9.55
2026-06-18 2025/3 19 19.01 0.84 10.09
2026-06-17 2026/1 19 31.69 0.94 9.71
2026-06-17 2025/4 19 23.97 0.98 9.60
2026-06-17 2025/3 15 22.00 0.85 7.40
2026-06-16 2025/4 15 27.13 1.27 8.10
2026-06-15 2025/4 15 27.52 1.28 8.38
2026-06-12 2025/4 15 26.82 1.25 8.20
2026-06-11 2025/4 15 26.65 1.26 8.11
2026-06-10 2025/4 15 26.78 1.29 8.11
2026-06-09 2025/4 15 27.12 1.33 8.05
2026-06-08 2025/4 15 26.23 1.38 8.03
2026-06-05 2025/4 15 25.47 1.37 7.79
2026-06-04 2025/4 15 25.89 1.40 7.84
2026-06-03 2025/4 15 25.52 1.51 7.81
2026-06-02 2025/4 15 26.06 1.37 7.81
2026-06-01 2025/4 15 25.87 1.34 7.67
2026-05-29 2025/4 15 25.67 1.38 7.68
2026-05-28 2025/4 15 25.67 1.38 7.68
2026-05-27 2025/4 15 25.67 1.38 7.68
2026-05-26 2025/4 15 25.67 1.38 7.68
2026-05-25 2025/4 15 25.29 1.38 7.74
2026-05-22 2025/4 18 21.43 0.99 8.78
2026-05-21 2025/4 18 21.02 0.94 8.70
2026-05-20 2025/4 18 23.35 1.03 9.17
2026-05-19 2025/4 18 23.78 1.04 9.36
2026-05-18 2025/4 18 23.78 1.04 9.36
2026-05-14 2025/4 0 - - -

Borsa İstanbul Resmi CSV Sync

Bu islem, Borsa Istanbul'un resmi hisse_endeks_ds.csv dosyasini kullanarak bu endeksin uyelerini otomatik gunceller.

Snapshot'ı Bu Ekrandan Üret

Bu işlem, bu endeksin aktif üyelerini kullanıp seçtiğin bilanço dönemi için medyan F/K, PD/DD ve FD/FAVÖK snapshot'ını anında üretir.

CSV ile Toplu Üye Import

Bu endeks icin tek dosyada toplu uye yukleyebilirsin.
Beklenen kolonlar: stock_symbol, weight, valid_from, valid_to, is_active
valid_from ve valid_to opsiyoneldir. Tarih formati YYYY-MM-DD olmalidir.

Üye Ekle