Yasal Uyarı: Bu platformda yer alan analiz ve tarama sonuçları tamamen algoritmalara dayalı teknik verilerdir ve kesinlikle yatırım danışmanlığı veya yatırım tavsiyesi niteliği taşımaz. Veriler KAP ve üçüncü taraf sağlayıcılardan gecikmeli olarak elde edilmekte olup, olası veri hatalarından, eksikliklerinden veya bu verilere dayanarak yapılacak işlemlerden doğacak zararlardan platformumuz sorumlu tutulamaz.

Fiyat Verilerine İlişkin Uyarı: Geçmiş dönemlerde gerçekleştirilen bedelli/bedelsiz sermaye artırımları, hisse bölünmeleri ve kâr payı (temettü) dağıtımları nedeniyle tarihsel hisse senedi fiyatlarında sapmalar ve hatalar bulunabilir. Platformda sunulan temel ve teknik veriler, Kamuyu Aydınlatma Platformu (KAP) ve üçüncü taraf veri sağlayıcılarından otomatik olarak ve ham haliyle temin edildiğinden, bu verilerde hata veya eksiklik bulunması mümkündür. Kullanıcıların bu hususu dikkate alarak, herhangi bir karar vermeden önce ilgili verileri resmi kaynaklardan teyit etmeleri gerekmektedir. Verilerin doğrulanması münhasıran kullanıcının sorumluluğunda olup hisseteknik.com, bu verilerin kullanımından doğabilecek doğrudan veya dolaylı hiçbir zarardan sorumlu tutulamaz.

Veri Akış Durumu

Güncel Fiyat Verisi (Gecikmeli)

Borsa İstanbul fiyat verileri gecikmeli olarak güncellenmektedir.

15dk Gecikmeli Fiyat Verisi

Veriler mevzuat gereği 15 dakika gecikmeli gelmektedir.

Fiyat Verisi Alınmıyor

Bot durdurulduğu için veri akışı kesildi.

Üye Ol
Geri

XGMYO

#21 Mapped

BIST GAYRIMENKUL Y.O.

Kapsam: theme • İş Yatırım: XGMYO • Kaynak: mapped

Örnek CSV İndir Düzenle

Aktif Endeks Üyeleri

54
Sembol Şirket Ağırlık Geçerlilik İşlem
AAGYO AGAOGLU GMYO - 2026-05-18 - Açık
ADGYO ADRA GMYO - 2026-05-18 - Açık
AGYO ATAKULE GMYO - 2026-05-18 - Açık
AHSGY AHES GMYO - 2026-05-18 - Açık
AKFGY AKFEN GMYO - 2026-05-18 - Açık
AKMGY AKMERKEZ GMYO - 2026-05-18 - Açık
AKSGY AKIS GMYO - 2026-05-18 - Açık
ALGYO ALARKO GMYO - 2026-05-18 - Açık
ASGYO ASCE GMYO - 2026-05-18 - Açık
ATAGY ATA GMYO - 2026-05-18 - Açık
AVGYO AVRASYA GMYO - 2026-05-18 - Açık
AVPGY AVRUPAKENT GMYO - 2026-05-18 - Açık
BASGZ BASKENT DOGALGAZ GMYO - 2026-05-18 - Açık
BEGYO BATI EGE GMYO - 2026-05-18 - Açık
BKRGY BAKIRCI GMYO - 2026-09-02 - Açık
DGGYO DOGUS GMYO - 2026-05-18 - Açık
DZGYO DENIZ GMYO - 2026-05-18 - Açık
EGEGY EGEYAPI AVRUPA GMYO - 2026-05-18 - Açık
EKGYO EMLAK KONUT GMYO - 2026-05-18 - Açık
EYGYO EYG GMYO - 2026-05-18 - Açık
FZLGY FUZUL GMYO - 2026-05-18 - Açık
HLGYO HALK GMYO - 2026-05-18 - Açık
IDGYO IDEALIST GMYO - 2026-05-18 - Açık
ISGYO IS GMYO - 2026-05-18 - Açık
KGYO KORAY GMYO - 2026-05-18 - Açık
KLGYO KILER GMYO - 2026-05-18 - Açık
KRGYO KORFEZ GMYO - 2026-05-18 - Açık
KZBGY KIZILBUK GYO - 2026-05-18 - Açık
KZGYO KUZUGRUP GMYO - 2026-05-18 - Açık
LXGYO LUXERA GMYO - 2026-05-18 - Açık
MHRGY MHR GMYO - 2026-05-18 - Açık
MRGYO MARTI GMYO - 2026-05-18 - Açık
MSGYO MISTRAL GMYO - 2026-05-18 - Açık
NUGYO NUROL GMYO - 2026-05-18 - Açık
OZGYO OZDERICI GMYO - 2026-05-18 - Açık
OZKGY OZAK GMYO - 2026-05-18 - Açık
PAGYO PANORA GMYO - 2026-05-18 - Açık
PEKGY PEKER GMYO - 2026-05-18 - Açık
PSGYO PASIFIK GMYO - 2026-05-18 - Açık
RYGYO REYSAS GMYO - 2026-05-18 - Açık
SEGYO SEKER GMYO - 2026-05-18 - Açık
SNGYO SINPAS GMYO - 2026-05-18 - Açık
SRVGY SERVET GMYO - 2026-05-18 - Açık
SURGY SUR TATIL EVLERI GMYO - 2026-05-18 - Açık
SVGYO SAVUR GMYO - 2026-05-18 - Açık
TDGYO TREND GMYO - 2026-05-18 - Açık
TRGYO TORUNLAR GMYO - 2026-05-18 - Açık
TSGYO TSKB GMYO - 2026-05-18 - Açık
VKGYO VAKIF GMYO - 2026-05-18 - Açık
VRGYO VERA KONSEPT GMYO - 2026-05-18 - Açık
YGGYO YENI GIMAT GMYO - 2026-05-18 - Açık
ZERGY ZERAY GMYO - 2026-05-18 - Açık
ZGYO Z GMYO - 2026-05-18 - Açık
ZRGYO ZIRAAT GMYO - 2026-05-18 - Açık

Snapshot Geçmişi

417
Tarih Dönem Şirket Medyan F/K Medyan PD/DD Medyan FD/FAVÖK
2026-11-03 2026/2 52 9.40 0.35 8.58
2026-11-03 2026/1 52 11.06 0.38 8.74
2026-11-02 2026/2 52 9.40 0.35 8.58
2026-11-02 2026/1 52 11.06 0.38 8.74
2026-11-01 2026/2 52 9.44 0.37 8.63
2026-11-01 2026/1 52 11.09 0.40 8.84
2026-10-31 2026/2 52 9.44 0.37 8.63
2026-10-31 2026/1 52 11.09 0.40 8.84
2026-10-30 2026/2 52 9.44 0.37 8.63
2026-10-30 2026/1 52 11.09 0.40 8.84
2026-10-29 2026/2 52 9.80 0.38 8.72
2026-10-29 2026/1 52 11.38 0.42 9.00
2026-10-28 2026/2 52 9.80 0.38 8.72
2026-10-28 2026/1 52 11.38 0.42 9.00
2026-10-27 2026/2 52 9.73 0.39 8.71
2026-10-27 2026/1 52 11.27 0.42 8.95
2026-10-26 2026/2 52 9.89 0.39 8.67
2026-10-26 2026/1 52 11.37 0.42 8.92
2026-10-25 2026/2 52 9.86 0.39 8.67
2026-10-25 2026/1 52 11.37 0.42 8.77
2026-10-24 2026/2 52 9.86 0.39 8.67
2026-10-24 2026/1 52 11.37 0.42 8.77
2026-10-23 2026/2 52 9.86 0.39 8.67
2026-10-23 2026/1 52 11.37 0.42 8.77
2026-10-22 2026/2 52 9.84 0.39 8.73
2026-10-22 2026/1 52 11.40 0.42 8.92
2026-10-21 2026/2 52 9.92 0.41 8.82
2026-10-21 2026/1 52 11.63 0.43 9.37
2026-10-20 2026/2 52 10.14 0.42 9.03
2026-10-20 2026/1 52 12.24 0.44 9.56
2026-10-20 2025/4 49 9.28 0.48 7.63
2026-10-19 2026/2 52 9.97 0.41 8.89
2026-10-19 2026/1 52 11.90 0.44 9.39
2026-10-19 2025/4 49 9.25 0.47 7.71
2026-10-18 2026/2 52 10.36 0.43 9.14
2026-10-18 2026/1 52 12.27 0.45 9.97
2026-10-18 2025/4 49 9.56 0.49 8.00
2026-10-17 2026/2 52 10.36 0.43 9.14
2026-10-17 2026/1 52 12.27 0.45 9.97
2026-10-17 2025/4 49 9.56 0.49 8.00
2026-10-16 2026/2 52 10.36 0.43 9.14
2026-10-16 2026/1 52 12.27 0.45 9.97
2026-10-16 2025/4 49 9.56 0.49 8.00
2026-10-15 2026/2 52 10.53 0.43 9.76
2026-10-15 2026/1 52 12.42 0.46 9.99
2026-10-15 2025/4 49 9.55 0.50 7.96
2026-10-14 2026/2 52 10.62 0.42 9.77
2026-10-14 2026/1 52 12.82 0.45 9.66
2026-10-14 2025/4 49 9.75 0.49 7.91
2026-10-13 2026/2 52 10.75 0.43 9.83
2026-10-13 2026/1 52 13.39 0.46 9.80
2026-10-13 2025/4 49 9.95 0.50 7.98
2026-10-12 2026/2 52 10.93 0.43 10.03
2026-10-12 2026/1 52 13.82 0.46 9.93
2026-10-12 2025/4 49 10.12 0.50 8.11
2026-10-11 2026/2 52 11.45 0.44 10.22
2026-10-11 2026/1 52 14.00 0.46 10.11
2026-10-11 2025/4 49 10.42 0.50 8.17
2026-10-10 2026/2 52 11.45 0.44 10.22
2026-10-10 2026/1 52 14.00 0.46 10.11
2026-10-10 2025/4 49 10.42 0.50 8.17
2026-10-09 2026/2 52 11.45 0.44 10.22
2026-10-09 2026/1 52 14.00 0.46 10.11
2026-10-09 2025/4 49 10.42 0.50 8.17
2026-10-08 2026/2 52 11.57 0.44 10.16
2026-10-08 2026/1 52 13.81 0.46 9.91
2026-10-08 2025/4 49 10.11 0.50 7.94
2026-10-07 2026/2 52 11.73 0.43 10.36
2026-10-07 2026/1 52 13.91 0.45 9.74
2026-10-07 2025/4 49 9.79 0.49 8.12
2026-10-06 2026/2 52 11.94 0.44 10.42
2026-10-06 2026/1 52 14.01 0.47 9.87
2026-10-06 2025/4 49 9.83 0.51 8.40
2026-10-05 2026/2 52 12.19 0.44 10.45
2026-10-05 2026/1 52 14.35 0.47 10.18
2026-10-05 2025/4 49 9.92 0.51 8.83
2026-10-04 2026/2 52 12.31 0.44 10.53
2026-10-04 2026/1 52 14.30 0.47 10.05
2026-10-04 2025/4 49 9.91 0.51 8.84
2026-10-03 2026/2 52 12.31 0.44 10.53
2026-10-03 2026/1 52 14.30 0.47 10.05
2026-10-03 2025/4 49 9.91 0.51 8.84
2026-10-02 2026/2 52 12.31 0.44 10.53
2026-10-02 2026/1 52 14.30 0.47 10.05
2026-10-02 2025/4 49 9.91 0.51 8.84
2026-10-01 2026/2 52 12.50 0.44 10.57
2026-10-01 2026/1 52 14.07 0.46 9.97
2026-10-01 2025/4 49 10.01 0.51 8.86
2026-09-30 2026/2 52 12.03 0.43 10.29
2026-09-30 2026/1 52 14.10 0.45 9.74
2026-09-30 2025/4 49 9.77 0.49 8.86
2026-09-29 2026/2 52 11.57 0.44 10.44
2026-09-29 2026/1 52 14.23 0.46 9.90
2026-09-29 2025/4 49 9.89 0.50 9.06
2026-09-28 2026/2 52 11.37 0.43 10.41
2026-09-28 2026/1 52 14.02 0.46 9.90
2026-09-28 2025/4 49 9.78 0.50 8.89
2026-09-27 2026/2 52 11.88 0.44 10.53
2026-09-27 2026/1 52 14.26 0.47 10.44
2026-09-27 2025/4 49 10.09 0.51 9.11
2026-09-26 2026/2 52 11.88 0.44 10.53
2026-09-26 2026/1 52 14.26 0.47 10.44
2026-09-26 2025/4 49 10.09 0.51 9.11
2026-09-25 2026/2 52 11.88 0.44 10.53
2026-09-25 2026/1 52 14.26 0.47 10.44
2026-09-25 2025/4 49 10.09 0.51 9.11
2026-09-24 2026/2 52 11.53 0.44 10.59
2026-09-24 2026/1 52 14.04 0.47 10.40
2026-09-24 2025/4 49 9.80 0.51 9.10
2026-09-23 2026/2 52 12.14 0.45 10.79
2026-09-23 2026/1 52 15.25 0.48 10.51
2026-09-23 2025/4 49 9.97 0.51 9.09
2026-09-22 2026/2 52 12.22 0.45 10.96
2026-09-22 2026/1 52 16.11 0.47 10.53
2026-09-22 2025/4 49 10.00 0.51 9.18
2026-09-21 2026/2 52 12.06 0.45 10.61
2026-09-21 2026/1 52 16.55 0.48 10.50
2026-09-21 2025/4 49 9.90 0.51 9.33
2026-09-20 2026/2 52 12.04 0.46 10.52
2026-09-20 2026/1 52 16.66 0.48 10.53
2026-09-20 2025/4 49 10.17 0.51 9.43
2026-09-19 2026/2 52 12.04 0.46 10.52
2026-09-19 2026/1 52 16.66 0.48 10.53
2026-09-19 2025/4 49 10.17 0.51 9.43
2026-09-18 2026/2 52 12.04 0.46 10.52
2026-09-18 2026/1 52 16.66 0.48 10.53
2026-09-18 2025/4 49 10.17 0.51 9.43
2026-09-17 2026/2 52 12.70 0.47 11.00
2026-09-17 2026/1 52 17.65 0.48 10.81
2026-09-17 2025/4 49 10.26 0.52 9.65
2026-09-16 2026/2 52 13.55 0.46 10.95
2026-09-16 2026/1 52 17.97 0.48 10.84
2026-09-16 2025/4 49 10.39 0.52 9.46
2026-09-15 2026/2 52 14.14 0.49 11.32
2026-09-15 2026/1 52 19.03 0.51 11.21
2026-09-15 2025/4 49 11.27 0.56 9.81
2026-09-14 2026/2 52 14.16 0.50 11.54
2026-09-14 2026/1 52 19.29 0.52 11.49
2026-09-14 2025/4 49 11.11 0.55 9.74
2026-09-13 2026/2 52 14.44 0.51 11.66
2026-09-13 2026/1 52 19.99 0.53 11.74
2026-09-13 2025/4 49 11.06 0.56 9.83
2026-09-12 2026/2 52 14.44 0.51 11.66
2026-09-12 2026/1 52 19.99 0.53 11.74
2026-09-12 2025/4 49 11.06 0.56 9.83
2026-09-11 2026/2 52 14.44 0.51 11.66
2026-09-11 2026/1 52 19.99 0.53 11.74
2026-09-11 2025/4 49 11.06 0.56 9.83
2026-09-10 2026/2 51 14.65 0.51 12.29
2026-09-10 2026/1 52 20.09 0.53 11.77
2026-09-10 2025/4 49 11.28 0.56 9.70
2026-09-09 2026/2 51 14.60 0.52 12.33
2026-09-09 2026/1 52 20.17 0.54 11.65
2026-09-09 2025/4 49 11.40 0.57 9.56
2026-09-08 2026/2 51 14.80 0.51 12.37
2026-09-08 2026/1 52 20.43 0.53 11.73
2026-09-08 2025/4 49 11.00 0.57 9.50
2026-09-07 2026/2 51 14.57 0.50 12.29
2026-09-07 2026/1 52 20.11 0.52 11.60
2026-09-07 2025/4 49 10.86 0.56 10.21
2026-09-06 2026/2 51 14.46 0.49 12.21
2026-09-06 2026/1 52 20.02 0.51 11.37
2026-09-06 2025/4 49 10.79 0.55 9.95
2026-09-05 2026/2 51 14.46 0.49 12.21
2026-09-05 2026/1 52 20.02 0.51 11.37
2026-09-05 2025/4 49 10.79 0.55 9.95
2026-09-04 2026/2 51 14.46 0.49 12.21
2026-09-04 2026/1 51 20.02 0.51 11.24
2026-09-04 2025/4 49 10.79 0.55 9.95
2026-09-03 2026/2 51 14.82 0.49 12.17
2026-09-03 2026/1 51 20.35 0.51 11.41
2026-09-03 2025/4 49 10.97 0.54 9.87
2026-09-02 2026/2 51 15.28 0.51 12.41
2026-09-02 2026/1 51 21.00 0.53 11.75
2026-09-02 2025/4 49 10.67 0.56 9.97
2026-09-01 2026/2 51 15.44 0.51 12.45
2026-09-01 2026/1 51 21.09 0.54 11.91
2026-09-01 2025/4 49 10.72 0.57 10.38
2026-08-31 2026/2 50 15.79 0.52 12.61
2026-08-31 2026/1 51 21.58 0.54 12.11
2026-08-31 2025/4 49 10.90 0.56 10.63
2026-08-30 2026/2 48 15.63 0.54 12.70
2026-08-30 2026/1 51 22.10 0.57 12.35
2026-08-30 2025/4 49 10.96 0.57 10.69
2026-08-29 2026/2 44 15.63 0.53 12.70
2026-08-29 2026/1 51 22.10 0.57 12.35
2026-08-29 2025/4 49 10.96 0.57 10.69
2026-08-28 2026/2 42 16.34 0.53 12.84
2026-08-28 2026/1 51 22.10 0.57 12.35
2026-08-28 2025/4 49 10.96 0.57 10.69
2026-08-27 2026/2 39 16.40 0.54 15.36
2026-08-27 2026/1 51 21.73 0.56 12.28
2026-08-27 2025/4 49 10.83 0.57 10.64
2026-08-26 2026/1 51 21.83 0.57 12.43
2026-08-26 2025/4 49 10.84 0.58 10.83
2026-08-25 2026/1 51 21.99 0.56 12.00
2026-08-25 2025/4 49 10.82 0.56 10.28
2026-08-24 2026/1 51 22.26 0.56 12.09
2026-08-24 2025/4 49 10.92 0.57 9.51
2026-08-23 2026/1 51 22.97 0.56 12.35
2026-08-23 2025/4 49 10.83 0.57 9.52
2026-08-22 2026/1 51 22.97 0.56 12.35
2026-08-22 2025/4 49 10.83 0.57 9.52
2026-08-21 2026/1 51 22.97 0.56 12.35
2026-08-21 2025/4 49 10.83 0.57 9.52
2026-08-20 2026/1 51 22.04 0.56 12.04
2026-08-20 2025/4 49 10.79 0.56 9.64
2026-08-19 2026/1 51 21.80 0.57 12.00
2026-08-19 2025/4 49 10.68 0.57 9.42
2026-08-18 2026/1 51 21.70 0.57 12.18
2026-08-18 2025/4 49 10.87 0.55 9.70
2026-08-17 2026/1 51 22.17 0.57 12.17
2026-08-17 2025/4 49 11.08 0.57 9.84
2026-08-16 2026/1 51 22.27 0.56 12.09
2026-08-16 2025/4 49 11.01 0.56 9.71
2026-08-15 2026/1 51 22.27 0.56 12.09
2026-08-15 2025/4 49 11.01 0.56 9.71
2026-08-14 2026/1 51 22.27 0.56 12.09
2026-08-14 2025/4 49 11.01 0.56 9.71
2026-08-13 2026/1 51 22.20 0.56 11.94
2026-08-13 2025/4 49 10.92 0.55 9.44
2026-08-12 2026/1 51 22.50 0.58 11.79
2026-08-12 2025/4 49 11.16 0.55 9.49
2026-08-11 2026/1 51 22.02 0.58 11.95
2026-08-11 2025/4 49 11.26 0.55 9.30
2026-08-10 2026/1 51 22.55 0.56 11.94
2026-08-10 2025/4 49 11.06 0.54 9.35
2026-08-09 2026/1 51 22.64 0.58 11.76
2026-08-09 2025/4 49 11.13 0.56 9.55
2026-08-08 2026/1 51 22.64 0.58 11.76
2026-08-08 2025/4 49 11.13 0.56 9.55
2026-08-07 2026/1 51 22.64 0.58 11.76
2026-08-07 2025/4 49 11.13 0.56 9.55
2026-08-06 2026/1 51 22.65 0.57 11.82
2026-08-06 2025/4 49 11.07 0.56 9.28
2026-08-05 2026/1 51 22.79 0.58 11.36
2026-08-05 2025/4 49 11.17 0.55 9.38
2026-08-04 2026/1 51 22.91 0.57 11.38
2026-08-04 2025/4 49 11.16 0.57 9.45
2026-08-03 2026/1 51 23.15 0.58 11.47
2026-08-03 2025/4 49 11.31 0.54 9.54
2026-08-02 2026/1 51 23.15 0.58 11.47
2026-08-02 2025/4 49 11.01 0.54 9.54
2026-08-01 2026/1 51 23.15 0.58 11.47
2026-08-01 2025/4 49 11.01 0.54 9.54
2026-07-31 2026/1 51 23.15 0.58 11.47
2026-07-31 2025/4 49 11.01 0.54 9.54
2026-07-30 2026/1 51 22.75 0.58 11.66
2026-07-30 2025/4 49 11.01 0.54 9.52
2026-07-29 2026/1 51 23.93 0.58 11.91
2026-07-29 2025/4 49 11.14 0.56 9.79
2026-07-28 2026/1 51 23.75 0.60 12.03
2026-07-28 2025/4 49 11.31 0.57 9.36
2026-07-27 2026/1 51 23.56 0.62 11.97
2026-07-27 2025/4 49 11.58 0.58 9.41
2026-07-27 2025/3 48 13.05 0.61 17.47
2026-07-26 2026/1 51 23.56 0.62 11.97
2026-07-26 2025/4 49 11.67 0.59 9.50
2026-07-26 2025/3 48 13.05 0.61 17.47
2026-07-25 2026/1 51 23.56 0.62 11.97
2026-07-25 2025/4 49 11.67 0.59 9.50
2026-07-25 2025/3 48 13.05 0.61 17.47
2026-07-24 2026/1 51 23.08 0.63 12.05
2026-07-24 2025/4 49 11.67 0.59 9.50
2026-07-24 2025/3 48 13.29 0.61 17.66
2026-07-23 2026/1 51 23.13 0.61 11.99
2026-07-23 2025/4 49 11.80 0.59 9.41
2026-07-23 2025/3 48 13.37 0.62 16.39
2026-07-22 2026/1 51 22.92 0.59 11.94
2026-07-22 2025/4 49 11.85 0.60 9.88
2026-07-22 2025/3 48 13.34 0.60 16.68
2026-07-21 2026/1 51 23.32 0.61 12.14
2026-07-21 2025/4 49 11.76 0.59 10.13
2026-07-21 2025/3 48 13.47 0.61 16.73
2026-07-20 2026/1 51 23.17 0.60 12.09
2026-07-20 2025/4 49 11.76 0.60 10.07
2026-07-20 2025/3 48 13.42 0.61 16.78
2026-07-19 2026/1 51 23.17 0.60 12.09
2026-07-19 2025/4 49 11.76 0.60 9.60
2026-07-19 2025/3 48 13.42 0.61 16.78
2026-07-18 2026/1 51 23.17 0.60 12.09
2026-07-18 2025/4 49 11.76 0.60 9.60
2026-07-18 2025/3 48 13.42 0.61 16.78
2026-07-17 2026/1 51 23.43 0.62 12.32
2026-07-17 2025/4 49 11.76 0.60 9.60
2026-07-17 2025/3 48 13.45 0.62 17.28
2026-07-16 2026/1 51 22.92 0.61 12.20
2026-07-16 2025/4 49 11.82 0.60 9.54
2026-07-16 2025/3 48 13.35 0.62 17.59
2026-07-15 2026/1 51 22.92 0.61 12.20
2026-07-15 2025/4 49 11.76 0.60 9.46
2026-07-15 2025/3 48 13.35 0.62 17.59
2026-07-14 2026/1 51 22.42 0.60 12.09
2026-07-14 2025/4 49 11.76 0.60 9.46
2026-07-14 2025/3 48 13.29 0.61 17.27
2026-07-13 2026/1 51 22.63 0.62 12.25
2026-07-13 2025/4 49 11.51 0.59 9.29
2026-07-13 2025/3 48 13.47 0.62 18.10
2026-07-12 2026/1 51 22.63 0.62 12.25
2026-07-12 2025/4 49 11.77 0.60 9.56
2026-07-12 2025/3 48 13.47 0.62 18.10
2026-07-11 2026/1 51 22.63 0.62 12.25
2026-07-11 2025/4 49 11.77 0.60 9.56
2026-07-11 2025/3 48 13.47 0.62 18.10
2026-07-10 2026/1 51 22.29 0.62 12.13
2026-07-10 2025/4 49 11.77 0.60 9.56
2026-07-10 2025/3 48 13.08 0.61 17.67
2026-07-09 2026/1 51 22.61 0.62 12.26
2026-07-09 2025/4 49 11.54 0.60 9.69
2026-07-09 2025/3 48 13.10 0.61 17.35
2026-07-08 2026/1 51 23.38 0.64 12.88
2026-07-08 2025/4 49 11.63 0.60 9.64
2026-07-08 2025/3 48 13.35 0.64 17.66
2026-07-07 2026/1 51 23.25 0.63 12.10
2026-07-07 2025/4 49 12.02 0.62 9.99
2026-07-07 2025/3 48 13.35 0.63 16.98
2026-07-06 2026/1 51 23.09 0.63 12.31
2026-07-06 2025/4 49 12.07 0.61 9.70
2026-07-06 2025/3 48 13.40 0.64 17.40
2026-07-05 2026/1 51 23.09 0.63 12.31
2026-07-05 2025/4 49 12.40 0.62 9.86
2026-07-05 2025/3 48 13.40 0.64 17.40
2026-07-04 2026/1 51 23.09 0.63 12.31
2026-07-04 2025/4 49 12.40 0.62 9.86
2026-07-04 2025/3 48 13.40 0.64 17.40
2026-07-03 2026/1 51 23.21 0.63 11.91
2026-07-03 2025/4 49 12.40 0.62 9.86
2026-07-03 2025/3 48 13.66 0.64 16.38
2026-07-02 2026/1 51 23.21 0.63 12.16
2026-07-02 2025/4 49 12.24 0.64 9.94
2026-07-02 2025/3 48 13.26 0.64 15.95
2026-07-01 2026/1 51 23.00 0.63 12.52
2026-07-01 2025/4 49 12.20 0.62 10.06
2026-07-01 2025/3 48 13.10 0.64 16.30
2026-06-30 2026/1 51 23.45 0.64 12.12
2026-06-30 2025/4 49 12.07 0.60 9.71
2026-06-30 2025/3 48 13.23 0.64 15.73
2026-06-29 2026/1 51 23.30 0.63 12.30
2026-06-29 2025/4 49 11.78 0.61 9.76
2026-06-29 2025/3 48 13.66 0.64 15.93
2026-06-28 2026/1 51 23.30 0.63 12.30
2026-06-28 2025/4 49 11.95 0.61 9.83
2026-06-28 2025/3 48 13.66 0.64 15.93
2026-06-27 2026/1 51 23.30 0.63 12.30
2026-06-27 2025/4 49 11.95 0.61 9.83
2026-06-27 2025/3 48 13.66 0.64 15.93
2026-06-26 2026/1 51 22.85 0.63 11.93
2026-06-26 2025/4 49 11.95 0.61 9.83
2026-06-26 2025/3 48 13.65 0.65 15.97
2026-06-25 2026/1 51 23.37 0.64 12.09
2026-06-25 2025/4 49 11.98 0.62 10.00
2026-06-25 2025/3 48 13.56 0.65 15.95
2026-06-24 2026/1 51 24.26 0.66 12.14
2026-06-24 2025/4 49 12.12 0.63 10.10
2026-06-24 2025/3 48 13.05 0.66 16.36
2026-06-23 2026/1 51 24.26 0.66 12.14
2026-06-23 2025/4 49 12.41 0.64 10.25
2026-06-23 2025/3 48 13.05 0.66 16.36
2026-06-23 2025/2 48 11.38 0.70 16.03
2026-06-23 2025/1 48 13.99 0.75 19.22
2026-06-23 2024/4 47 11.74 0.82 11.07
2026-06-23 2024/3 47 18.39 0.78 16.71
2026-06-23 2024/2 46 15.86 0.72 20.44
2026-06-23 2024/1 46 16.84 0.80 22.18
2026-06-23 2023/4 46 7.29 0.90 9.84
2026-06-23 2023/3 43 8.66 1.29 18.50
2026-06-23 2023/2 39 6.74 1.30 15.55
2026-06-23 2023/1 37 25.41 1.77 21.77
2026-06-23 2022/4 37 3.20 1.76 6.58
2026-06-23 2022/3 36 27.52 3.83 21.34
2026-06-23 2022/2 36 13.84 3.99 22.47
2026-06-23 2022/1 35 33.16 4.00 26.10
2026-06-23 2021/4 35 18.62 4.01 21.96
2026-06-23 2021/3 34 69.56 5.21 57.01
2026-06-23 2021/2 34 44.00 4.60 49.16
2026-06-23 2021/1 33 54.71 3.89 66.32
2026-06-22 2026/1 51 24.43 0.67 12.20
2026-06-22 2025/4 49 12.33 0.65 10.68
2026-06-22 2025/3 48 13.16 0.67 17.10
2026-06-21 2026/1 51 24.43 0.67 12.20
2026-06-21 2025/4 49 12.17 0.65 10.71
2026-06-21 2025/3 48 13.16 0.67 17.10
2026-06-20 2026/1 51 24.43 0.67 12.20
2026-06-20 2025/4 49 12.17 0.65 10.71
2026-06-20 2025/3 48 13.16 0.67 17.10
2026-06-19 2026/1 51 24.96 0.68 12.94
2026-06-19 2025/4 49 12.17 0.65 10.71
2026-06-19 2025/3 48 13.16 0.68 16.42
2026-06-18 2026/1 51 24.69 0.67 12.31
2026-06-18 2025/4 49 12.06 0.66 10.73
2026-06-18 2025/3 48 13.11 0.66 16.44
2026-06-17 2026/1 49 24.98 0.68 12.35
2026-06-17 2025/4 49 12.19 0.65 10.77
2026-06-17 2025/3 39 12.96 0.64 15.86
2026-06-16 2025/4 40 12.52 0.62 8.99
2026-06-15 2025/4 40 12.87 0.61 9.44
2026-06-12 2025/4 40 12.81 0.59 9.27
2026-06-11 2025/4 40 12.40 0.58 9.16
2026-06-10 2025/4 40 12.60 0.58 9.24
2026-06-09 2025/4 40 13.29 0.59 9.05
2026-06-08 2025/4 40 13.39 0.60 9.38
2026-06-05 2025/4 40 12.88 0.59 9.27
2026-06-04 2025/4 40 12.52 0.61 9.62
2026-06-03 2025/4 40 12.37 0.61 9.56
2026-06-02 2025/4 40 12.52 0.62 9.91
2026-06-01 2025/4 40 12.27 0.59 9.26
2026-05-29 2025/4 40 11.96 0.58 9.12
2026-05-28 2025/4 40 11.96 0.58 9.12
2026-05-27 2025/4 40 11.96 0.58 9.12
2026-05-26 2025/4 40 11.96 0.58 9.12
2026-05-25 2025/4 40 12.01 0.58 8.99
2026-05-22 2025/4 45 11.21 0.61 10.35
2026-05-21 2025/4 45 10.75 0.59 10.08
2026-05-20 2025/4 45 11.55 0.62 10.55
2026-05-19 2025/4 45 11.85 0.65 10.80
2026-05-18 2025/4 45 11.85 0.65 10.80
2026-05-14 2025/4 0 - - -

Borsa İstanbul Resmi CSV Sync

Bu islem, Borsa Istanbul'un resmi hisse_endeks_ds.csv dosyasini kullanarak bu endeksin uyelerini otomatik gunceller.

Snapshot'ı Bu Ekrandan Üret

Bu işlem, bu endeksin aktif üyelerini kullanıp seçtiğin bilanço dönemi için medyan F/K, PD/DD ve FD/FAVÖK snapshot'ını anında üretir.

CSV ile Toplu Üye Import

Bu endeks icin tek dosyada toplu uye yukleyebilirsin.
Beklenen kolonlar: stock_symbol, weight, valid_from, valid_to, is_active
valid_from ve valid_to opsiyoneldir. Tarih formati YYYY-MM-DD olmalidir.

Üye Ekle