XU100

#1 Mapped

BIST 100

Kapsam: broad • İş Yatırım: XU100 • Kaynak: mapped

Aktif Endeks Üyeleri

100

Sembol	Şirket	Ağırlık	Geçerlilik
AEFES	ANADOLU EFES	-	2026-05-13 - Açık
AGHOL	ANADOLU GRUBU HOLDING	-	2026-09-30 - Açık
AHGAZ	AHLATCI DOGALGAZ	-	2026-09-30 - Açık
AKBNK	AKBANK	-	2026-05-13 - Açık
AKCNS	AKCANSA	-	2026-09-30 - Açık
AKFYE	AKFEN YEN. ENERJI	-	2026-09-30 - Açık
AKSA	AKSA	-	2026-05-14 - Açık
AKSEN	AKSA ENERJI	-	2026-05-14 - Açık
ALARK	ALARKO HOLDING	-	2026-05-14 - Açık
ALBRK	ALBARAKA TURK	-	2026-09-30 - Açık
ALTNY	ALTINAY SAVUNMA	-	2026-05-14 - Açık
ANHYT	ANADOLU HAYAT EMEK.	-	2026-09-30 - Açık
ANSGR	ANADOLU SIGORTA	-	2026-05-14 - Açık
ARCLK	ARCELIK	-	2026-05-14 - Açık
ASELS	ASELSAN	-	2026-05-13 - Açık
ASTOR	ASTOR ENERJI	-	2026-05-13 - Açık
AYGAZ	AYGAZ	-	2026-09-30 - Açık
BERA	BERA HOLDING	-	2026-06-17 - Açık
BIMAS	BIM MAGAZALAR	-	2026-05-13 - Açık
BINHO	1000 YATIRIMLAR HOL.	-	2026-09-30 - Açık
BRSAN	BORUSAN BORU SANAYI	-	2026-05-14 - Açık
BRYAT	BORUSAN YAT. PAZ.	-	2026-05-14 - Açık
BTCIM	BATICIM BATI ANADOLU	-	2026-05-14 - Açık
CANTE	CAN2 TERMIK	-	2026-05-14 - Açık
CCOLA	COCA COLA ICECEK	-	2026-05-14 - Açık
CIMSA	CIMSA	-	2026-05-14 - Açık
CVKMD	CVK MADEN	-	2026-05-14 - Açık
CWENE	CW ENERJI	-	2026-05-14 - Açık
DOAS	DOGUS OTOMOTIV	-	2026-05-14 - Açık
DOHOL	DOGAN HOLDING	-	2026-05-14 - Açık
ECILC	ECZACIBASI ILAC	-	2026-05-14 - Açık
ECZYT	ECZACIBASI YATIRIM	-	2026-09-30 - Açık
EGEEN	EGE ENDUSTRI	-	2026-09-30 - Açık
EGGUB	EGE GUBRE	-	2026-09-30 - Açık
EKGYO	EMLAK KONUT GMYO	-	2026-05-13 - Açık
ENERY	ENERYA ENERJI	-	2026-05-14 - Açık
ENJSA	ENERJISA ENERJI	-	2026-05-14 - Açık
ENKAI	ENKA INSAAT	-	2026-05-13 - Açık
ENTRA	IC ENTERRA YEN. ENERJI	-	2026-09-30 - Açık
EREGL	EREGLI DEMIR CELIK	-	2026-05-13 - Açık
EUREN	EUROPEN ENDUSTRI	-	2026-05-14 - Açık
FENER	FENERBAHCE FUTBOL	-	2026-05-14 - Açık
FROTO	FORD OTOSAN	-	2026-05-13 - Açık
GARAN	GARANTI BANKASI	-	2026-05-13 - Açık
GLRMK	GULERMAK AGIR SANAYI	-	2026-05-14 - Açık
GLYHO	GLOBAL YAT. HOLDING	-	2026-09-30 - Açık
GRSEL	GUR-SEL TURIZM TASIMACILIK	-	2026-05-14 - Açık
GUBRF	GUBRE FABRIK.	-	2026-05-13 - Açık
GWIND	GALATA WIND ENERJI	-	2026-09-30 - Açık
HALKB	T. HALK BANKASI	-	2026-05-14 - Açık
HEKTS	HEKTAS	-	2026-05-14 - Açık
ISCTR	IS BANKASI (C)	-	2026-05-13 - Açık
ISDMR	ISKENDERUN DEMIR CELIK	-	2026-09-30 - Açık
ISMEN	IS Y. MEN. DEG.	-	2026-05-14 - Açık
KARSN	KARSAN OTOMOTIV	-	2026-09-30 - Açık
KATMR	KATMERCILER EKIPMAN	-	2026-09-30 - Açık
KCAER	KOCAER CELIK	-	2026-09-30 - Açık
KCHOL	KOC HOLDING	-	2026-05-13 - Açık
KORDS	KORDSA TEKNIK TEKSTIL	-	2026-09-30 - Açık
KRDMD	KARDEMIR (D)	-	2026-05-13 - Açık
LMKDC	LIMAK DOGU ANADOLU	-	2026-09-30 - Açık
MAVI	MAVI GIYIM	-	2026-05-14 - Açık
MGROS	MIGROS TICARET	-	2026-05-13 - Açık
MPARK	MLP SAGLIK	-	2026-05-14 - Açık
OBAMS	OBA MAKARNACILIK	-	2026-05-14 - Açık
ODAS	ODAS ELEKTRIK	-	2026-05-14 - Açık
OTKAR	OTOKAR	-	2026-05-14 - Açık
OYAKC	OYAK CIMENTO	-	2026-05-14 - Açık
PAHOL	PASIFIK HOLDING	-	2026-05-14 - Açık
PETKM	PETKIM	-	2026-05-13 - Açık
PGSUS	PEGASUS	-	2026-05-13 - Açık
RGYAS	RONESANS GAYRIMENKUL YAT.	-	2026-09-30 - Açık
RYSAS	REYSAS LOJISTIK	-	2026-09-30 - Açık
SAHOL	SABANCI HOLDING	-	2026-05-13 - Açık
SASA	SASA POLYESTER	-	2026-05-13 - Açık
SISE	SISE CAM	-	2026-05-13 - Açık
SNGYO	SINPAS GMYO	-	2026-09-30 - Açık
SOKM	SOK MARKETLER TICARET	-	2026-05-14 - Açık
TABGD	TAB GIDA	-	2026-09-30 - Açık
TAVHL	TAV HAVALIMANLARI	-	2026-05-13 - Açık
TCELL	TURKCELL	-	2026-05-13 - Açık
TCKRC	KIRAC GALVANIZ	-	2026-09-30 - Açık
THYAO	TURK HAVA YOLLARI	-	2026-05-13 - Açık
TKFEN	TEKFEN HOLDING	-	2026-05-14 - Açık
TOASO	TOFAS OTO. FAB.	-	2026-05-13 - Açık
TRALT	TURK ALTIN ISLETMELERI	-	2026-05-13 - Açık
TRENJ	TR DOGAL ENERJI	-	2026-05-14 - Açık
TRGYO	TORUNLAR GMYO	-	2026-09-30 - Açık
TRMET	TR ANADOLU METAL MADENCILIK	-	2026-05-14 - Açık
TSKB	T.S.K.B.	-	2026-05-14 - Açık
TTKOM	TURK TELEKOM	-	2026-05-13 - Açık
TTRAK	TURK TRAKTOR	-	2026-09-30 - Açık
TUKAS	TUKAS	-	2026-05-14 - Açık
TUPRS	TUPRAS	-	2026-05-13 - Açık
TURSG	TURKIYE SIGORTA	-	2026-05-14 - Açık
ULKER	ULKER BISKUVI	-	2026-05-14 - Açık
VAKBN	VAKIFLAR BANKASI	-	2026-05-13 - Açık
VESTL	VESTEL	-	2026-05-14 - Açık
YKBNK	YAPI VE KREDI BANK.	-	2026-05-13 - Açık
ZOREN	ZORLU ENERJI	-	2026-05-14 - Açık

Snapshot Geçmişi

414

Tarih	Dönem	Şirket	Medyan F/K	Medyan PD/DD	Medyan FD/FAVÖK
2026-11-03	2026/2	90	9.11	0.83	7.12
2026-11-03	2026/1	91	11.18	0.88	6.95
2026-11-02	2026/2	90	9.11	0.83	7.12
2026-11-02	2026/1	91	11.18	0.88	6.95
2026-11-01	2026/2	90	8.89	0.79	7.04
2026-11-01	2026/1	91	11.13	0.85	6.98
2026-10-31	2026/2	90	8.89	0.79	7.04
2026-10-31	2026/1	91	11.13	0.85	6.98
2026-10-30	2026/2	90	8.89	0.79	7.04
2026-10-30	2026/1	91	11.13	0.85	6.98
2026-10-29	2026/2	90	9.17	0.81	7.13
2026-10-29	2026/1	91	11.54	0.87	7.12
2026-10-28	2026/2	90	9.17	0.81	7.13
2026-10-28	2026/1	91	11.54	0.87	7.12
2026-10-27	2026/2	90	9.24	0.82	7.13
2026-10-27	2026/1	91	11.18	0.87	7.15
2026-10-26	2026/2	90	9.32	0.83	7.03
2026-10-26	2026/1	91	11.69	0.89	7.22
2026-10-25	2026/2	90	9.17	0.84	6.91
2026-10-25	2026/1	91	11.29	0.88	6.92
2026-10-24	2026/2	90	9.17	0.84	6.91
2026-10-24	2026/1	91	11.29	0.88	6.92
2026-10-23	2026/2	90	9.17	0.84	6.91
2026-10-23	2026/1	91	11.29	0.88	6.92
2026-10-22	2026/2	90	9.34	0.85	6.96
2026-10-22	2026/1	91	11.52	0.89	7.10
2026-10-21	2026/2	90	9.51	0.85	7.09
2026-10-21	2026/1	91	12.03	0.90	7.39
2026-10-20	2026/2	90	9.96	0.87	7.20
2026-10-20	2026/1	91	12.26	0.94	7.54
2026-10-20	2025/4	91	12.27	1.03	6.83
2026-10-19	2026/2	90	9.72	0.86	7.07
2026-10-19	2026/1	91	12.07	0.92	7.27
2026-10-19	2025/4	91	11.95	1.00	6.62
2026-10-18	2026/2	90	9.92	0.90	7.27
2026-10-18	2026/1	91	12.51	0.94	7.33
2026-10-18	2025/4	91	12.15	1.05	6.91
2026-10-17	2026/2	90	9.92	0.90	7.27
2026-10-17	2026/1	91	12.51	0.94	7.33
2026-10-17	2025/4	91	12.15	1.05	6.91
2026-10-16	2026/2	90	9.92	0.90	7.27
2026-10-16	2026/1	91	12.51	0.94	7.33
2026-10-16	2025/4	91	12.15	1.05	6.91
2026-10-15	2026/2	90	10.13	0.92	7.38
2026-10-15	2026/1	91	13.20	0.96	7.59
2026-10-15	2025/4	91	12.58	1.08	7.22
2026-10-14	2026/2	90	10.23	0.94	7.36
2026-10-14	2026/1	91	13.27	0.98	7.59
2026-10-14	2025/4	91	12.75	1.08	7.18
2026-10-13	2026/2	90	10.59	0.96	7.47
2026-10-13	2026/1	91	13.35	1.00	7.74
2026-10-13	2025/4	91	13.01	1.10	7.23
2026-10-12	2026/2	90	10.50	0.97	7.50
2026-10-12	2026/1	91	13.49	1.01	7.73
2026-10-12	2025/4	91	12.83	1.11	7.15
2026-10-11	2026/2	90	10.60	0.98	7.59
2026-10-11	2026/1	91	13.53	1.03	7.62
2026-10-11	2025/4	91	12.98	1.14	7.19
2026-10-10	2026/2	90	10.60	0.98	7.59
2026-10-10	2026/1	91	13.53	1.03	7.62
2026-10-10	2025/4	91	12.98	1.14	7.19
2026-10-09	2026/2	90	10.60	0.98	7.59
2026-10-09	2026/1	91	13.53	1.03	7.62
2026-10-09	2025/4	91	12.98	1.14	7.19
2026-10-08	2026/2	90	10.57	0.98	7.55
2026-10-08	2026/1	91	13.37	1.03	7.59
2026-10-08	2025/4	91	12.82	1.14	7.10
2026-10-07	2026/2	90	10.48	0.97	7.49
2026-10-07	2026/1	91	13.20	1.02	7.52
2026-10-07	2025/4	91	12.61	1.13	7.01
2026-10-06	2026/2	90	10.59	0.99	7.66
2026-10-06	2026/1	91	13.14	1.05	7.68
2026-10-06	2025/4	91	12.88	1.17	7.15
2026-10-05	2026/2	90	10.44	1.01	7.74
2026-10-05	2026/1	91	13.25	1.06	7.66
2026-10-05	2025/4	91	13.20	1.18	7.26
2026-10-04	2026/2	90	10.42	1.01	7.80
2026-10-04	2026/1	91	12.97	1.06	7.66
2026-10-04	2025/4	91	13.06	1.18	7.38
2026-10-03	2026/2	90	10.42	1.01	7.80
2026-10-03	2026/1	91	12.97	1.06	7.66
2026-10-03	2025/4	91	13.06	1.18	7.38
2026-10-02	2026/2	89	10.42	1.02	7.66
2026-10-02	2026/1	91	12.97	1.06	7.66
2026-10-02	2025/4	91	13.09	1.18	7.38
2026-10-01	2026/2	89	10.41	1.02	7.69
2026-10-01	2026/1	91	13.23	1.05	7.60
2026-10-01	2025/4	91	12.97	1.16	7.29
2026-09-30	2026/2	89	10.39	0.99	7.43
2026-09-30	2026/1	91	12.74	1.03	7.61
2026-09-30	2025/4	91	12.87	1.13	7.12
2026-09-29	2026/2	84	11.75	1.16	8.50
2026-09-29	2026/1	87	14.49	1.18	8.99
2026-09-29	2025/4	87	12.64	1.22	8.23
2026-09-28	2026/2	84	12.15	1.16	8.43
2026-09-28	2026/1	87	14.71	1.17	9.17
2026-09-28	2025/4	87	13.32	1.22	8.64
2026-09-27	2026/2	84	12.71	1.19	8.98
2026-09-27	2026/1	87	14.72	1.23	9.59
2026-09-27	2025/4	87	13.54	1.25	8.67
2026-09-26	2026/2	84	12.71	1.19	8.98
2026-09-26	2026/1	87	14.72	1.23	9.59
2026-09-26	2025/4	87	13.54	1.25	8.67
2026-09-25	2026/2	84	12.71	1.19	8.98
2026-09-25	2026/1	87	14.72	1.23	9.59
2026-09-25	2025/4	87	13.54	1.25	8.67
2026-09-24	2026/2	84	12.63	1.20	8.41
2026-09-24	2026/1	87	14.86	1.23	9.43
2026-09-24	2025/4	87	13.51	1.27	8.53
2026-09-23	2026/2	84	13.00	1.26	8.63
2026-09-23	2026/1	87	15.09	1.28	9.57
2026-09-23	2025/4	87	13.99	1.32	8.72
2026-09-22	2026/2	84	12.75	1.23	8.50
2026-09-22	2026/1	87	15.15	1.29	9.66
2026-09-22	2025/4	87	14.07	1.35	8.34
2026-09-21	2026/2	84	12.68	1.21	8.32
2026-09-21	2026/1	87	15.06	1.28	9.36
2026-09-21	2025/4	87	14.10	1.34	8.25
2026-09-20	2026/2	83	12.54	1.20	8.69
2026-09-20	2026/1	87	14.93	1.27	9.56
2026-09-20	2025/4	87	14.04	1.33	8.48
2026-09-19	2026/2	83	12.54	1.20	8.69
2026-09-19	2026/1	87	14.93	1.27	9.56
2026-09-19	2025/4	87	14.04	1.33	8.48
2026-09-18	2026/2	82	12.54	1.21	8.69
2026-09-18	2026/1	87	14.93	1.27	9.56
2026-09-18	2025/4	87	14.04	1.33	8.48
2026-09-17	2026/2	82	12.60	1.23	8.74
2026-09-17	2026/1	87	15.30	1.31	9.78
2026-09-17	2025/4	87	14.63	1.38	8.65
2026-09-16	2026/2	82	12.67	1.20	8.31
2026-09-16	2026/1	87	15.11	1.26	9.65
2026-09-16	2025/4	87	14.13	1.32	8.46
2026-09-15	2026/2	81	12.96	1.26	9.85
2026-09-15	2026/1	87	15.63	1.32	9.90
2026-09-15	2025/4	87	15.32	1.38	8.66
2026-09-14	2026/2	80	13.12	1.27	9.59
2026-09-14	2026/1	87	15.91	1.36	10.29
2026-09-14	2025/4	87	16.08	1.42	9.02
2026-09-13	2026/2	80	13.41	1.30	9.66
2026-09-13	2026/1	87	16.10	1.38	10.50
2026-09-13	2025/4	87	15.83	1.47	9.30
2026-09-12	2026/2	80	13.41	1.30	9.66
2026-09-12	2026/1	87	16.10	1.38	10.50
2026-09-12	2025/4	87	15.83	1.47	9.30
2026-09-11	2026/2	80	13.41	1.30	9.66
2026-09-11	2026/1	87	16.10	1.38	10.50
2026-09-11	2025/4	87	15.83	1.47	9.30
2026-09-10	2026/2	79	13.19	1.32	9.04
2026-09-10	2026/1	87	16.04	1.37	10.43
2026-09-10	2025/4	87	15.43	1.45	9.20
2026-09-09	2026/2	79	13.83	1.32	9.21
2026-09-09	2026/1	87	16.75	1.38	10.71
2026-09-09	2025/4	87	15.90	1.46	9.46
2026-09-08	2026/2	78	14.03	1.37	9.64
2026-09-08	2026/1	87	16.83	1.35	10.52
2026-09-08	2025/4	87	16.13	1.45	9.40
2026-09-07	2026/2	75	13.37	1.22	8.86
2026-09-07	2026/1	87	15.94	1.33	10.25
2026-09-07	2025/4	87	15.58	1.43	9.15
2026-09-06	2026/2	73	13.08	1.28	8.67
2026-09-06	2026/1	87	15.15	1.32	10.06
2026-09-06	2025/4	87	15.32	1.40	9.08
2026-09-05	2026/2	73	13.08	1.28	8.67
2026-09-05	2026/1	87	15.15	1.32	10.06
2026-09-05	2025/4	87	15.32	1.40	9.08
2026-09-04	2026/2	73	13.08	1.28	8.67
2026-09-04	2026/1	87	15.15	1.32	10.06
2026-09-04	2025/4	87	15.32	1.40	9.08
2026-09-03	2026/2	73	12.85	1.27	8.54
2026-09-03	2026/1	87	15.24	1.34	9.97
2026-09-03	2025/4	87	15.22	1.40	9.20
2026-09-02	2026/2	73	13.05	1.27	8.59
2026-09-02	2026/1	87	15.40	1.33	10.16
2026-09-02	2025/4	87	15.48	1.45	9.11
2026-09-01	2026/2	72	13.21	1.30	8.67
2026-09-01	2026/1	86	15.68	1.31	10.20
2026-09-01	2025/4	87	15.37	1.43	9.85
2026-08-31	2026/2	69	14.62	1.33	9.50
2026-08-31	2026/1	86	15.97	1.32	10.50
2026-08-31	2025/4	87	15.53	1.46	10.58
2026-08-30	2026/2	66	15.51	1.43	8.76
2026-08-30	2026/1	86	16.22	1.38	10.98
2026-08-30	2025/4	87	16.13	1.45	10.66
2026-08-29	2026/2	66	15.51	1.43	8.76
2026-08-29	2026/1	86	16.22	1.38	10.98
2026-08-29	2025/4	87	16.13	1.45	10.66
2026-08-28	2026/1	86	16.22	1.38	10.98
2026-08-28	2025/4	87	16.13	1.45	10.66
2026-08-27	2026/1	86	16.24	1.35	10.64
2026-08-27	2025/4	87	15.65	1.41	10.35
2026-08-26	2026/1	86	16.26	1.36	10.57
2026-08-26	2025/4	87	15.59	1.42	10.45
2026-08-25	2026/1	86	16.18	1.35	10.39
2026-08-25	2025/4	87	15.34	1.45	10.47
2026-08-24	2026/1	86	16.38	1.33	10.53
2026-08-24	2025/4	87	15.55	1.44	10.38
2026-08-23	2026/1	86	16.11	1.32	10.74
2026-08-23	2025/4	87	15.38	1.37	9.74
2026-08-22	2026/1	86	16.11	1.32	10.74
2026-08-22	2025/4	87	15.38	1.37	9.74
2026-08-21	2026/1	86	16.11	1.32	10.74
2026-08-21	2025/4	87	15.38	1.37	9.74
2026-08-20	2026/1	86	16.01	1.30	10.69
2026-08-20	2025/4	87	15.36	1.37	9.78
2026-08-19	2026/1	86	16.50	1.33	10.35
2026-08-19	2025/4	87	15.34	1.38	9.80
2026-08-18	2026/1	86	16.45	1.31	10.29
2026-08-18	2025/4	87	15.08	1.42	9.64
2026-08-17	2026/1	86	16.84	1.33	10.26
2026-08-17	2025/4	87	15.02	1.37	9.85
2026-08-16	2026/1	86	16.62	1.35	10.28
2026-08-16	2025/4	87	14.98	1.39	9.75
2026-08-15	2026/1	86	16.62	1.35	10.28
2026-08-15	2025/4	87	14.98	1.39	9.75
2026-08-14	2026/1	86	16.62	1.35	10.28
2026-08-14	2025/4	87	14.98	1.39	9.75
2026-08-13	2026/1	86	16.35	1.34	10.00
2026-08-13	2025/4	87	14.77	1.39	9.71
2026-08-12	2026/1	86	16.71	1.33	10.10
2026-08-12	2025/4	87	15.16	1.40	9.72
2026-08-11	2026/1	86	16.93	1.32	10.03
2026-08-11	2025/4	87	15.31	1.44	9.49
2026-08-10	2026/1	86	16.84	1.35	10.04
2026-08-10	2025/4	87	15.37	1.49	9.54
2026-08-09	2026/1	86	17.01	1.34	10.05
2026-08-09	2025/4	87	15.14	1.44	9.74
2026-08-08	2026/1	86	17.01	1.34	10.05
2026-08-08	2025/4	87	15.14	1.44	9.74
2026-08-07	2026/1	86	17.01	1.34	10.05
2026-08-07	2025/4	87	15.14	1.44	9.74
2026-08-06	2026/1	86	17.10	1.33	10.06
2026-08-06	2025/4	87	14.91	1.43	9.76
2026-08-05	2026/1	86	17.01	1.35	10.08
2026-08-05	2025/4	87	15.41	1.45	9.37
2026-08-04	2026/1	86	16.84	1.34	10.08
2026-08-04	2025/4	87	15.50	1.44	9.41
2026-08-03	2026/1	86	17.58	1.36	10.03
2026-08-03	2025/4	87	16.43	1.43	9.08
2026-08-02	2026/1	86	17.58	1.36	10.03
2026-08-02	2025/4	87	16.43	1.43	9.08
2026-08-01	2026/1	86	17.58	1.36	10.03
2026-08-01	2025/4	87	16.43	1.43	9.08
2026-07-31	2026/1	86	17.58	1.36	10.03
2026-07-31	2025/4	87	16.43	1.43	9.08
2026-07-30	2026/1	86	17.51	1.32	10.00
2026-07-30	2025/4	87	16.10	1.43	9.03
2026-07-29	2026/1	86	17.82	1.38	10.14
2026-07-29	2025/4	87	16.51	1.44	9.16
2026-07-28	2026/1	86	17.69	1.39	10.38
2026-07-28	2025/4	87	16.36	1.45	9.02
2026-07-27	2026/1	86	17.77	1.39	10.60
2026-07-27	2025/4	87	16.39	1.44	9.64
2026-07-27	2025/3	86	14.21	1.50	9.18
2026-07-26	2026/1	86	17.77	1.39	10.60
2026-07-26	2025/4	87	16.71	1.44	9.67
2026-07-26	2025/3	86	14.21	1.50	9.18
2026-07-25	2026/1	86	17.77	1.39	10.60
2026-07-25	2025/4	87	16.71	1.44	9.67
2026-07-25	2025/3	86	14.21	1.50	9.18
2026-07-24	2026/1	86	17.94	1.39	10.40
2026-07-24	2025/4	87	16.71	1.44	9.67
2026-07-24	2025/3	86	14.52	1.53	9.16
2026-07-23	2026/1	86	18.03	1.41	10.52
2026-07-23	2025/4	87	16.97	1.45	9.82
2026-07-23	2025/3	86	14.72	1.55	9.21
2026-07-22	2026/1	86	17.88	1.40	10.49
2026-07-22	2025/4	87	17.29	1.46	9.92
2026-07-22	2025/3	86	14.51	1.55	9.04
2026-07-21	2026/1	86	18.04	1.41	10.26
2026-07-21	2025/4	87	17.45	1.46	10.20
2026-07-21	2025/3	86	14.60	1.57	9.07
2026-07-20	2026/1	86	18.04	1.41	10.28
2026-07-20	2025/4	87	17.57	1.49	10.20
2026-07-20	2025/3	86	14.73	1.53	8.96
2026-07-19	2026/1	86	18.04	1.41	10.28
2026-07-19	2025/4	87	17.06	1.46	9.56
2026-07-19	2025/3	86	14.73	1.53	8.96
2026-07-18	2026/1	86	18.04	1.41	10.28
2026-07-18	2025/4	87	17.06	1.46	9.56
2026-07-18	2025/3	86	14.73	1.53	8.96
2026-07-17	2026/1	86	18.35	1.41	10.29
2026-07-17	2025/4	87	17.06	1.46	9.56
2026-07-17	2025/3	86	15.02	1.56	8.97
2026-07-16	2026/1	86	21.09	1.38	10.24
2026-07-16	2025/4	87	17.54	1.49	9.69
2026-07-16	2025/3	86	15.16	1.49	8.70
2026-07-15	2026/1	86	18.03	1.38	10.24
2026-07-15	2025/4	87	17.46	1.43	9.62
2026-07-15	2025/3	86	14.64	1.49	8.70
2026-07-14	2026/1	86	17.94	1.37	10.34
2026-07-14	2025/4	87	16.89	1.43	9.62
2026-07-14	2025/3	86	14.58	1.49	8.50
2026-07-13	2026/1	86	18.13	1.38	10.48
2026-07-13	2025/4	87	16.99	1.43	9.39
2026-07-13	2025/3	86	14.75	1.48	8.56
2026-07-12	2026/1	86	18.13	1.38	10.48
2026-07-12	2025/4	87	16.95	1.43	9.56
2026-07-12	2025/3	86	14.75	1.48	8.56
2026-07-11	2026/1	86	18.13	1.38	10.48
2026-07-11	2025/4	87	16.95	1.43	9.56
2026-07-11	2025/3	86	14.75	1.48	8.56
2026-07-10	2026/1	86	17.74	1.37	10.30
2026-07-10	2025/4	87	16.95	1.43	9.56
2026-07-10	2025/3	86	14.45	1.44	8.45
2026-07-09	2026/1	86	17.98	1.38	10.32
2026-07-09	2025/4	87	16.66	1.43	9.47
2026-07-09	2025/3	86	14.57	1.44	8.42
2026-07-08	2026/1	86	18.50	1.40	10.53
2026-07-08	2025/4	87	16.51	1.45	9.52
2026-07-08	2025/3	86	14.82	1.47	8.51
2026-07-07	2026/1	86	18.48	1.42	10.52
2026-07-07	2025/4	87	16.77	1.47	9.80
2026-07-07	2025/3	86	14.79	1.47	8.41
2026-07-06	2026/1	86	18.17	1.44	10.34
2026-07-06	2025/4	87	16.50	1.51	9.33
2026-07-06	2025/3	86	15.22	1.47	8.40
2026-07-05	2026/1	86	18.17	1.44	10.34
2026-07-05	2025/4	87	16.84	1.53	10.11
2026-07-05	2025/3	86	15.22	1.47	8.40
2026-07-04	2026/1	86	18.17	1.44	10.34
2026-07-04	2025/4	87	16.84	1.53	10.11
2026-07-04	2025/3	86	15.22	1.47	8.40
2026-07-03	2026/1	86	17.97	1.43	10.33
2026-07-03	2025/4	87	16.84	1.53	10.11
2026-07-03	2025/3	86	14.95	1.46	8.19
2026-07-02	2026/1	86	18.52	1.44	10.27
2026-07-02	2025/4	87	16.84	1.50	10.18
2026-07-02	2025/3	86	14.98	1.49	8.16
2026-07-01	2026/1	86	18.82	1.41	10.24
2026-07-01	2025/4	87	17.25	1.51	9.26
2026-07-01	2025/3	86	14.62	1.46	8.12
2026-06-30	2026/1	86	18.71	1.39	9.47
2026-06-30	2025/4	87	17.44	1.53	9.26
2026-06-30	2025/3	86	13.76	1.44	7.79
2026-06-29	2026/1	86	18.82	1.41	9.50
2026-06-29	2025/4	87	16.40	1.51	8.62
2026-06-29	2025/3	86	13.63	1.49	7.84
2026-06-28	2026/1	86	18.82	1.41	9.50
2026-06-28	2025/4	87	16.28	1.50	8.58
2026-06-28	2025/3	86	13.63	1.49	7.84
2026-06-27	2026/1	86	18.82	1.41	9.50
2026-06-27	2025/4	87	16.28	1.50	8.58
2026-06-27	2025/3	86	13.63	1.49	7.84
2026-06-26	2026/1	86	18.79	1.40	9.43
2026-06-26	2025/4	87	16.28	1.50	8.58
2026-06-26	2025/3	86	14.39	1.47	7.85
2026-06-25	2026/1	86	18.93	1.37	9.65
2026-06-25	2025/4	87	15.80	1.50	8.55
2026-06-25	2025/3	86	14.24	1.47	7.91
2026-06-24	2026/1	86	19.11	1.39	10.00
2026-06-24	2025/4	87	16.26	1.46	8.66
2026-06-24	2025/3	86	14.36	1.49	7.95
2026-06-23	2026/1	86	19.11	1.39	10.00
2026-06-23	2025/4	87	16.47	1.48	8.99
2026-06-23	2025/3	86	14.36	1.49	7.95
2026-06-23	2025/2	86	20.68	1.64	9.74
2026-06-23	2025/1	86	21.10	1.65	11.66
2026-06-23	2024/4	86	14.76	1.62	10.67
2026-06-23	2024/3	85	15.77	1.46	9.26
2026-06-23	2024/2	85	15.08	1.34	10.28
2026-06-23	2024/1	84	15.37	1.33	8.49
2026-06-23	2023/4	85	13.00	1.51	8.56
2026-06-23	2023/3	85	10.38	2.52	10.17
2026-06-23	2023/2	79	11.70	3.00	9.58
2026-06-23	2023/1	76	14.81	2.95	11.17
2026-06-23	2022/4	76	8.05	2.90	7.70
2026-06-23	2022/3	73	8.74	3.72	8.28
2026-06-23	2022/2	73	9.89	3.83	8.35
2026-06-23	2022/1	69	13.99	4.28	9.39
2026-06-23	2021/4	66	20.80	4.84	14.23
2026-06-23	2021/3	66	25.52	7.52	15.32
2026-06-23	2021/2	64	25.63	5.94	15.72
2026-06-23	2021/1	62	26.09	7.48	15.78
2026-06-22	2026/1	84	23.82	1.43	9.80
2026-06-22	2025/4	85	16.75	1.50	9.00
2026-06-22	2025/3	84	15.25	1.48	7.96
2026-06-21	2026/1	84	23.82	1.43	9.80
2026-06-21	2025/4	85	17.87	1.54	9.05
2026-06-21	2025/3	84	15.25	1.48	7.96
2026-06-20	2026/1	84	23.82	1.43	9.80
2026-06-20	2025/4	85	17.87	1.54	9.05
2026-06-20	2025/3	84	15.25	1.48	7.96
2026-06-19	2026/1	84	19.43	1.43	9.82
2026-06-19	2025/4	85	17.87	1.54	9.05
2026-06-19	2025/3	84	14.26	1.51	7.91
2026-06-18	2026/1	84	19.26	1.42	10.03
2026-06-18	2025/4	85	16.65	1.52	8.91
2026-06-18	2025/3	84	14.06	1.49	7.98
2026-06-17	2026/1	83	21.88	1.44	10.23
2026-06-17	2025/4	85	16.53	1.52	8.94
2026-06-16	2025/4	50	15.98	1.68	9.86
2026-06-15	2025/4	50	16.23	1.68	9.86
2026-06-12	2025/4	50	15.81	1.65	9.71
2026-06-11	2025/4	50	14.86	1.62	9.24
2026-06-10	2025/4	50	15.16	1.63	9.15
2026-06-09	2025/4	50	15.53	1.63	9.10
2026-06-08	2025/4	50	14.62	1.68	9.45
2026-06-05	2025/4	50	15.36	1.69	9.33
2026-06-04	2025/4	50	15.11	1.68	9.59
2026-06-03	2025/4	50	15.64	1.68	9.46
2026-06-02	2025/4	50	15.96	1.70	9.57
2026-06-01	2025/4	50	15.04	1.69	9.33
2026-05-29	2025/4	50	14.89	1.63	9.21
2026-05-28	2025/4	50	14.89	1.63	9.21
2026-05-27	2025/4	50	14.89	1.63	9.21
2026-05-26	2025/4	50	14.89	1.63	9.21
2026-05-25	2025/4	50	15.33	1.67	9.21
2026-05-22	2025/4	82	18.38	1.35	11.44
2026-05-21	2025/4	82	17.36	1.30	10.95
2026-05-20	2025/4	82	18.58	1.36	11.74
2026-05-19	2025/4	82	18.00	1.37	11.75
2026-05-18	2025/4	82	18.00	1.37	11.75
2026-05-14	2025/4	82	19.66	1.40	12.30

Borsa İstanbul Resmi CSV Sync

Snapshot'ı Bu Ekrandan Üret

Bu işlem, bu endeksin aktif üyelerini kullanıp seçtiğin bilanço dönemi için medyan F/K, PD/DD ve FD/FAVÖK snapshot'ını anında üretir.

Yıl

Dönem

Fiyat Tarihi

CSV ile Toplu Üye Import

Bu endeks icin tek dosyada toplu uye yukleyebilirsin.
Beklenen kolonlar: stock_symbol, weight, valid_from, valid_to, is_active
valid_from ve valid_to opsiyoneldir. Tarih formati YYYY-MM-DD olmalidir.

CSV Dosyası

CSV'de olmayan aktif üyeleri pasife çek

Üye Ekle

Hisse

Ağırlık

Başlangıç

Bitiş

Aktif üye olarak ekle